BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.836	6.867	6.836	6.858	107,134	+0.03(+0.46%)
May 29, 2003	6.800	6.831	6.772	6.827	45,504	+0.05(+0.73%)
May 28, 2003	6.768	6.818	6.768	6.777	69,582	-0.01(-0.13%)
May 27, 2003	6.772	6.786	6.750	6.786	43,516	+0.01(+0.20%)
May 23, 2003	6.763	6.781	6.763	6.772	48,597	+0.03(+0.40%)
May 22, 2003	6.768	6.804	6.723	6.745	110,448	-0.05(-0.67%)
May 21, 2003	6.677	6.791	6.668	6.791	132,316	+0.09(+1.35%)
May 20, 2003	6.741	6.763	6.695	6.700	133,200	-0.05(-0.67%)
May 19, 2003	6.750	6.750	6.695	6.745	47,713	+0.01(+0.13%)
May 16, 2003	6.655	6.736	6.637	6.736	100,949	+0.08(+1.22%)
May 15, 2003	6.618	6.655	6.564	6.655	117,958	+0.05(+0.75%)
May 14, 2003	6.528	6.609	6.528	6.605	126,352	+0.02(+0.27%)
May 13, 2003	6.573	6.596	6.564	6.587	75,988	+0.01(+0.14%)
May 12, 2003	6.578	6.596	6.564	6.578	41,749	+0.01(+0.21%)
May 09, 2003	6.564	6.591	6.546	6.564	73,558	-0.01(-0.21%)
May 08, 2003	6.596	6.596	6.560	6.578	58,316	+0.00(+0.00%)
May 07, 2003	6.528	6.605	6.528	6.578	62,071	+0.05(+0.76%)
May 06, 2003	6.510	6.555	6.505	6.528	64,501	+0.01(+0.14%)
May 05, 2003	6.560	6.564	6.519	6.519	29,820	-0.04(-0.55%)
May 02, 2003	6.519	6.555	6.510	6.555	68,698	+0.01(+0.21%)