BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.645	9.740	9.579	9.607	57,763	-0.06(-0.59%)
May 05, 2023	9.607	9.697	9.569	9.664	57,127	+0.09(+0.99%)
May 04, 2023	9.550	9.626	9.541	9.569	42,688	+0.00(+0.00%)
May 03, 2023	9.588	9.626	9.569	9.569	45,304	-0.05(-0.49%)
May 02, 2023	9.588	9.640	9.569	9.616	36,480	+0.03(+0.30%)