BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.29	10.29	10.22	10.28	15,518	+0.06(+0.57%)
May 28, 2020	10.19	10.24	10.13	10.22	43,182	+0.08(+0.81%)
May 27, 2020	10.15	10.15	10.10	10.14	20,926	+0.07(+0.74%)
May 26, 2020	10.04	10.10	10.03	10.06	25,211	+0.04(+0.41%)
May 22, 2020	9.980	10.02	9.980	10.02	28,127	+0.08(+0.83%)
May 21, 2020	9.906	9.980	9.906	9.939	28,400	+0.04(+0.42%)
May 20, 2020	9.865	9.931	9.865	9.898	27,395	+0.05(+0.50%)
May 19, 2020	9.865	9.918	9.774	9.848	76,074	-0.03(-0.33%)
May 18, 2020	9.840	9.947	9.840	9.881	15,387	+0.02(+0.17%)
May 15, 2020	9.898	9.898	9.856	9.865	9,578	+0.00(+0.00%)
May 14, 2020	10.02	10.04	9.823	9.865	94,260	-0.09(-0.88%)
May 13, 2020	10.01	10.08	9.927	9.952	54,401	-0.15(-1.46%)
May 12, 2020	10.15	10.15	10.05	10.10	64,257	-0.05(-0.49%)
May 11, 2020	10.12	10.16	9.993	10.15	36,664	+0.08(+0.82%)
May 08, 2020	10.04	10.12	10.04	10.07	22,389	+0.02(+0.25%)
May 07, 2020	10.03	10.10	9.985	10.04	128,557	+0.08(+0.83%)
May 06, 2020	9.870	9.986	9.829	9.960	43,625	+0.13(+1.34%)
May 05, 2020	9.993	9.993	9.796	9.829	87,694	-0.03(-0.33%)
May 04, 2020	9.862	9.878	9.796	9.862	35,766	+0.01(+0.08%)