BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.918	9.966	9.879	9.902	85,469	-0.01(-0.08%)
May 30, 2019	9.918	9.918	9.887	9.910	182,223	+0.01(+0.08%)
May 29, 2019	9.926	9.942	9.871	9.902	113,924	+0.03(+0.32%)
May 28, 2019	9.887	9.895	9.855	9.871	139,409	+0.00(+0.00%)
May 24, 2019	9.831	9.871	9.808	9.871	310,015	+0.09(+0.97%)
May 23, 2019	9.768	9.831	9.744	9.776	179,695	+0.04(+0.41%)
May 22, 2019	9.697	9.792	9.689	9.736	108,568	+0.00(+0.00%)
May 21, 2019	9.736	9.744	9.713	9.736	67,776	+0.00(+0.00%)
May 20, 2019	9.736	9.792	9.736	9.736	79,774	-0.04(-0.40%)
May 17, 2019	9.752	9.808	9.728	9.776	131,617	+0.05(+0.49%)
May 16, 2019	9.776	9.808	9.728	9.728	79,310	-0.06(-0.57%)
May 15, 2019	9.815	9.815	9.760	9.784	37,027	+0.03(+0.32%)
May 14, 2019	9.744	9.792	9.744	9.752	47,483	-0.01(-0.10%)
May 13, 2019	9.762	9.785	9.754	9.762	69,129	+0.01(+0.08%)
May 10, 2019	9.762	9.770	9.746	9.754	56,227	-0.02(-0.16%)
May 09, 2019	9.793	9.793	9.746	9.770	109,937	+0.02(+0.24%)
May 08, 2019	9.722	9.777	9.722	9.746	81,356	+0.02(+0.16%)
May 07, 2019	9.770	9.770	9.722	9.730	73,265	+0.01(+0.08%)
May 06, 2019	9.762	9.770	9.691	9.722	82,213	+0.05(+0.49%)
May 03, 2019	9.675	9.714	9.659	9.675	57,370	-0.01(-0.08%)
May 02, 2019	9.667	9.683	9.651	9.683	135,435	+0.02(+0.24%)