BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.162	8.198	8.162	8.188	34,631	+0.02(+0.23%)
May 28, 2015	8.175	8.194	8.162	8.169	76,862	-0.03(-0.31%)
May 27, 2015	8.213	8.220	8.188	8.194	63,733	-0.01(-0.08%)
May 26, 2015	8.194	8.207	8.143	8.201	68,703	+0.01(+0.08%)
May 22, 2015	8.226	8.194	8.194	8.194	52,266	-0.06(-0.69%)
May 21, 2015	8.207	8.251	8.188	8.251	63,402	+0.05(+0.62%)
May 20, 2015	8.207	8.213	8.182	8.201	42,244	+0.02(+0.23%)
May 19, 2015	8.226	8.251	8.182	8.182	98,565	-0.06(-0.69%)
May 18, 2015	8.309	8.309	8.239	8.239	60,213	-0.10(-1.14%)
May 15, 2015	8.289	8.347	8.270	8.334	81,840	+0.04(+0.54%)
May 14, 2015	8.232	8.296	8.232	8.289	49,130	+0.04(+0.46%)
May 13, 2015	8.270	8.309	8.232	8.251	62,031	+0.01(+0.08%)
May 12, 2015	8.289	8.289	8.245	8.245	61,152	-0.04(-0.53%)
May 11, 2015	8.352	8.371	8.283	8.289	39,787	-0.09(-1.06%)
May 08, 2015	8.339	8.403	8.339	8.377	47,018	+0.06(+0.68%)
May 07, 2015	8.333	8.339	8.308	8.321	47,894	+0.00(+0.00%)
May 06, 2015	8.409	8.422	8.316	8.321	101,554	-0.11(-1.35%)
May 05, 2015	8.472	8.472	8.409	8.434	97,440	-0.03(-0.30%)
May 04, 2015	8.447	8.497	8.447	8.460	39,624	+0.03(+0.30%)