BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.503	7.537	7.353	7.409	193,498	-0.12(-1.62%)
May 30, 2013	7.548	7.603	7.503	7.531	126,057	-0.04(-0.53%)
May 29, 2013	7.686	7.703	7.553	7.571	194,791	-0.17(-2.14%)
May 28, 2013	7.803	7.803	7.725	7.736	29,327	-0.04(-0.50%)
May 24, 2013	7.775	7.798	7.759	7.775	41,515	-0.05(-0.64%)
May 23, 2013	7.820	7.842	7.792	7.825	49,056	+0.03(+0.36%)
May 22, 2013	7.870	7.870	7.775	7.798	73,641	-0.06(-0.78%)
May 21, 2013	7.881	7.886	7.814	7.859	52,686	-0.04(-0.49%)
May 20, 2013	7.820	7.897	7.820	7.897	91,089	+0.09(+1.21%)
May 17, 2013	7.786	7.809	7.781	7.803	55,038	+0.02(+0.29%)
May 16, 2013	7.775	7.836	7.770	7.781	84,720	-0.01(-0.07%)
May 15, 2013	7.853	7.892	7.781	7.786	88,600	-0.12(-1.48%)
May 13, 2013	8.064	8.064	7.903	7.903	101,075	-0.13(-1.66%)
May 10, 2013	8.037	8.064	8.026	8.037	145,055	-0.03(-0.34%)
May 09, 2013	8.059	8.081	8.031	8.064	77,754	-0.01(-0.14%)
May 08, 2013	8.180	8.180	8.075	8.075	72,115	-0.09(-1.07%)
May 07, 2013	8.153	8.186	8.147	8.163	61,904	+0.01(+0.12%)
May 06, 2013	8.164	8.186	8.153	8.153	36,595	-0.03(-0.41%)
May 03, 2013	8.142	8.186	8.108	8.186	94,137	+0.04(+0.54%)
May 02, 2013	8.015	8.142	8.015	8.142	133,656	+0.13(+1.59%)