BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.302	7.323	7.270	7.296	73,685	-0.01(-0.07%)
May 30, 2012	7.302	7.323	7.302	7.302	67,259	+0.00(+0.00%)
May 29, 2012	7.323	7.359	7.302	7.302	75,346	-0.01(-0.07%)
May 25, 2012	7.323	7.349	7.302	7.307	65,865	+0.00(+0.00%)
May 24, 2012	7.302	7.307	7.254	7.307	111,090	+0.01(+0.07%)
May 23, 2012	7.312	7.323	7.281	7.302	115,930	-0.01(-0.07%)
May 22, 2012	7.265	7.307	7.260	7.307	81,689	+0.04(+0.58%)
May 21, 2012	7.249	7.275	7.249	7.265	32,769	+0.03(+0.36%)
May 18, 2012	7.244	7.275	7.212	7.239	32,973	-0.03(-0.36%)
May 17, 2012	7.244	7.265	7.223	7.265	171,902	-0.04(-0.50%)
May 16, 2012	7.244	7.302	7.233	7.302	120,098	+0.06(+0.80%)
May 15, 2012	7.228	7.281	7.228	7.244	61,787	-0.01(-0.07%)
May 14, 2012	7.260	7.279	7.249	7.249	84,506	-0.03(-0.36%)
May 11, 2012	7.254	7.281	7.244	7.275	82,085	+0.00(+0.07%)
May 10, 2012	7.265	7.291	7.255	7.270	78,285	+0.02(+0.29%)
May 09, 2012	7.249	7.281	7.234	7.249	118,525	-0.01(-0.14%)
May 08, 2012	7.255	7.281	7.255	7.260	37,226	+0.01(+0.07%)
May 07, 2012	7.291	7.302	7.249	7.255	80,278	-0.02(-0.22%)
May 04, 2012	7.229	7.281	7.229	7.270	83,886	+0.03(+0.36%)
May 03, 2012	7.270	7.276	7.239	7.244	84,769	+0.00(+0.00%)
May 02, 2012	7.239	7.302	7.239	7.244	82,669	-0.01(-0.14%)