BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.704	5.709	5.686	5.704	51,987	+0.03(+0.49%)
May 27, 2010	5.709	5.713	5.672	5.676	124,449	-0.01(-0.13%)
May 26, 2010	5.709	5.741	5.681	5.684	84,741	-0.01(-0.19%)
May 25, 2010	5.667	5.699	5.644	5.695	40,996	+0.01(+0.16%)
May 24, 2010	5.667	5.709	5.667	5.686	84,550	+0.00(+0.08%)
May 21, 2010	5.612	5.704	5.594	5.681	93,145	+0.06(+1.15%)
May 20, 2010	5.626	5.640	5.603	5.617	98,573	-0.05(-0.89%)
May 19, 2010	5.663	5.681	5.635	5.667	53,038	+0.02(+0.33%)
May 18, 2010	5.663	5.667	5.635	5.649	61,610	+0.02(+0.33%)
May 17, 2010	5.727	5.732	5.630	5.630	112,796	-0.08(-1.37%)
May 14, 2010	5.709	5.741	5.709	5.709	150,852	+0.00(+0.00%)
May 13, 2010	5.718	5.727	5.704	5.709	90,760	+0.01(+0.16%)
May 12, 2010	5.658	5.709	5.658	5.699	86,596	+0.04(+0.71%)
May 11, 2010	5.664	5.664	5.650	5.659	101,056	-0.01(-0.16%)
May 10, 2010	5.678	5.701	5.664	5.669	72,935	+0.07(+1.31%)
May 07, 2010	5.632	5.664	5.595	5.595	88,374	-0.01(-0.24%)
May 06, 2010	5.724	5.728	5.535	5.609	145,305	-0.10(-1.76%)
May 05, 2010	5.760	5.769	5.701	5.710	173,682	-0.04(-0.64%)
May 04, 2010	5.728	5.751	5.724	5.746	94,714	+0.00(+0.08%)