BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.746	4.746	4.701	4.737	69,774	+0.00(+0.09%)
May 28, 2009	4.768	4.786	4.710	4.733	68,527	-0.04(-0.75%)
May 27, 2009	4.746	4.800	4.746	4.768	85,603	+0.03(+0.57%)
May 26, 2009	4.701	4.742	4.661	4.742	74,516	+0.04(+0.76%)
May 22, 2009	4.737	4.746	4.665	4.706	92,355	-0.02(-0.38%)
May 21, 2009	4.724	4.773	4.683	4.724	116,244	-0.02(-0.47%)
May 20, 2009	4.750	4.759	4.737	4.746	94,899	+0.00(+0.09%)
May 19, 2009	4.737	4.755	4.728	4.742	50,484	-0.00(-0.09%)
May 18, 2009	4.701	4.750	4.701	4.746	46,383	+0.05(+1.05%)
May 15, 2009	4.683	4.710	4.665	4.697	20,220	+0.01(+0.29%)
May 14, 2009	4.679	4.683	4.656	4.683	80,043	+0.03(+0.58%)
May 13, 2009	4.665	4.706	4.638	4.656	111,221	-0.07(-1.42%)
May 12, 2009	4.683	4.739	4.683	4.724	49,134	+0.03(+0.67%)
May 11, 2009	4.634	4.701	4.634	4.692	40,900	+0.00(+0.00%)
May 08, 2009	4.683	4.697	4.665	4.692	29,960	+0.05(+1.06%)
May 07, 2009	4.688	4.688	4.625	4.643	93,922	+0.00(+0.00%)
May 06, 2009	4.625	4.661	4.603	4.643	52,468	+0.04(+0.88%)
May 05, 2009	4.616	4.625	4.571	4.603	142,782	+0.01(+0.29%)
May 04, 2009	4.589	4.589	4.580	4.589	49,509	+0.02(+0.49%)