BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.120	5.129	5.107	5.116	114,035	-0.02(-0.35%)
May 29, 2008	5.179	5.188	5.075	5.134	159,345	-0.05(-0.87%)
May 28, 2008	5.179	5.183	5.143	5.179	48,329	-0.01(-0.26%)
May 27, 2008	5.197	5.197	5.156	5.192	46,231	-0.00(-0.09%)
May 26, 2008	5.161	5.197	5.156	5.197	0	+0.00(+0.00%)
May 23, 2008	5.161	5.197	5.156	5.197	70,750	+0.04(+0.79%)
May 22, 2008	5.170	5.179	5.147	5.156	65,752	-0.02(-0.35%)
May 21, 2008	5.188	5.188	5.156	5.174	53,219	-0.00(-0.09%)
May 20, 2008	5.170	5.188	5.156	5.179	63,664	+0.01(+0.17%)
May 19, 2008	5.165	5.188	5.134	5.170	56,614	+0.02(+0.44%)
May 16, 2008	5.192	5.197	5.147	5.147	75,162	-0.03(-0.61%)
May 15, 2008	5.188	5.201	5.152	5.179	60,205	+0.02(+0.44%)
May 14, 2008	5.170	5.183	5.139	5.156	115,993	-0.02(-0.35%)
May 13, 2008	5.120	5.197	5.116	5.174	79,956	-0.02(-0.43%)
May 12, 2008	5.161	5.197	5.156	5.197	32,082	+0.05(+0.87%)
May 09, 2008	5.143	5.161	5.116	5.152	38,497	+0.00(+0.09%)
May 08, 2008	5.161	5.161	5.138	5.147	27,323	-0.01(-0.17%)
May 07, 2008	5.147	5.170	5.143	5.156	45,161	-0.00(-0.09%)
May 06, 2008	5.138	5.161	5.134	5.161	61,746	+0.02(+0.35%)
May 05, 2008	5.129	5.147	5.125	5.143	46,719	+0.00(+0.09%)
May 02, 2008	5.125	5.138	5.102	5.138	91,723	-0.01(-0.17%)