BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.580	5.589	5.566	5.566	9,148	-0.02(-0.40%)
May 30, 2007	5.580	5.593	5.566	5.589	28,338	-0.00(-0.08%)
May 29, 2007	5.575	5.593	5.553	5.593	87,692	+0.02(+0.32%)
May 25, 2007	5.544	5.575	5.544	5.575	61,362	+0.00(+0.08%)
May 24, 2007	5.580	5.589	5.571	5.571	44,627	-0.02(-0.32%)
May 23, 2007	5.584	5.602	5.584	5.589	56,006	-0.00(-0.08%)
May 22, 2007	5.624	5.624	5.593	5.593	53,329	-0.03(-0.56%)
May 21, 2007	5.606	5.624	5.606	5.624	58,238	+0.01(+0.16%)
May 18, 2007	5.606	5.624	5.604	5.615	46,412	-0.01(-0.16%)
May 17, 2007	5.624	5.638	5.606	5.624	97,063	-0.01(-0.16%)
May 16, 2007	5.642	5.647	5.624	5.633	22,759	-0.01(-0.16%)
May 15, 2007	5.647	5.651	5.629	5.642	61,362	-0.01(-0.16%)
May 14, 2007	5.660	5.669	5.647	5.651	42,172	-0.02(-0.32%)
May 11, 2007	5.647	5.692	5.629	5.669	60,246	-0.02(-0.39%)
May 10, 2007	5.669	5.705	5.669	5.692	42,618	+0.00(+0.00%)
May 09, 2007	5.660	5.701	5.660	5.692	66,494	-0.01(-0.16%)
May 08, 2007	5.669	5.701	5.669	5.701	29,677	+0.01(+0.24%)
May 07, 2007	5.665	5.687	5.656	5.687	58,907	+0.02(+0.32%)
May 04, 2007	5.656	5.674	5.651	5.669	112,460	+0.00(+0.08%)
May 03, 2007	5.674	5.687	5.651	5.665	38,825	-0.01(-0.24%)
May 02, 2007	5.642	5.692	5.642	5.678	43,734	+0.03(+0.48%)