BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.584	5.593	5.562	5.593	25,883	+0.01(+0.16%)
May 30, 2006	5.584	5.602	5.557	5.584	26,106	+0.01(+0.16%)
May 26, 2006	5.526	5.580	5.526	5.575	59,800	+0.05(+0.89%)
May 25, 2006	5.526	5.526	5.499	5.526	24,768	+0.00(+0.00%)
May 24, 2006	5.526	5.529	5.494	5.526	47,974	+0.00(+0.00%)
May 23, 2006	5.490	5.535	5.490	5.526	57,792	-0.01(-0.16%)
May 22, 2006	5.512	5.548	5.512	5.535	41,726	+0.00(+0.00%)
May 19, 2006	5.530	5.544	5.508	5.535	23,429	+0.00(+0.08%)
May 18, 2006	5.459	5.530	5.459	5.530	61,808	+0.07(+1.23%)
May 17, 2006	5.481	5.481	5.450	5.463	48,866	-0.02(-0.33%)
May 16, 2006	5.481	5.490	5.468	5.481	113,129	+0.01(+0.16%)
May 15, 2006	5.508	5.508	5.463	5.472	68,056	-0.03(-0.57%)
May 12, 2006	5.490	5.503	5.487	5.503	12,272	+0.00(+0.08%)
May 11, 2006	5.508	5.521	5.485	5.499	53,329	-0.04(-0.65%)
May 10, 2006	5.530	5.535	5.517	5.535	58,238	+0.02(+0.33%)
May 09, 2006	5.490	5.517	5.490	5.517	27,668	+0.02(+0.41%)
May 08, 2006	5.530	5.530	5.490	5.494	74,527	-0.01(-0.24%)
May 05, 2006	5.490	5.526	5.490	5.508	25,883	+0.02(+0.33%)
May 04, 2006	5.499	5.512	5.485	5.490	93,270	-0.02(-0.41%)
May 03, 2006	5.517	5.535	5.499	5.512	111,567	-0.05(-0.89%)
May 02, 2006	5.544	5.562	5.521	5.562	80,105	+0.01(+0.16%)