BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.826	5.866	5.826	5.866	62,257	+0.04(+0.61%)
May 27, 2005	5.862	5.866	5.799	5.830	74,307	+0.00(+0.08%)
May 26, 2005	5.794	5.839	5.794	5.826	101,977	+0.00(+0.00%)
May 25, 2005	5.835	5.835	5.808	5.826	28,116	-0.01(-0.15%)
May 24, 2005	5.844	5.844	5.803	5.835	85,241	-0.00(-0.08%)
May 23, 2005	5.803	5.848	5.803	5.839	92,604	+0.02(+0.39%)
May 20, 2005	5.794	5.821	5.794	5.817	34,587	+0.00(+0.08%)
May 19, 2005	5.790	5.844	5.790	5.812	80,108	+0.01(+0.23%)
May 18, 2005	5.790	5.826	5.790	5.799	94,613	+0.01(+0.23%)
May 17, 2005	5.772	5.785	5.754	5.785	102,646	+0.00(+0.00%)
May 16, 2005	5.790	5.803	5.781	5.785	81,224	+0.00(+0.08%)
May 13, 2005	5.741	5.790	5.727	5.781	72,075	+0.04(+0.62%)
May 12, 2005	5.754	5.777	5.745	5.745	153,746	+0.00(+0.00%)
May 11, 2005	5.736	5.763	5.709	5.745	91,712	-0.01(-0.16%)
May 10, 2005	5.727	5.759	5.723	5.754	203,284	+0.04(+0.63%)
May 09, 2005	5.664	5.718	5.664	5.718	77,654	+0.02(+0.31%)
May 06, 2005	5.682	5.709	5.664	5.700	124,960	-0.03(-0.47%)
May 05, 2005	5.691	5.732	5.691	5.727	86,803	+0.03(+0.55%)
May 04, 2005	5.664	5.696	5.647	5.696	59,802	+0.04(+0.63%)
May 03, 2005	5.633	5.664	5.633	5.660	119,605	+0.01(+0.24%)