BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.311	5.333	5.288	5.288	105,319	-0.04(-0.67%)
May 27, 2004	5.297	5.329	5.297	5.324	115,807	+0.04(+0.68%)
May 26, 2004	5.252	5.288	5.248	5.288	49,759	+0.03(+0.60%)
May 25, 2004	5.226	5.261	5.208	5.257	81,890	+0.02(+0.34%)
May 24, 2004	5.234	5.248	5.208	5.239	37,486	+0.03(+0.52%)
May 21, 2004	5.181	5.234	5.181	5.212	66,940	+0.03(+0.52%)
May 20, 2004	5.163	5.190	5.163	5.185	65,155	+0.01(+0.26%)
May 19, 2004	5.181	5.181	5.163	5.172	35,032	-0.00(-0.09%)
May 18, 2004	5.176	5.181	5.167	5.176	62,701	-0.03(-0.52%)
May 17, 2004	5.208	5.239	5.140	5.203	112,013	+0.04(+0.78%)
May 14, 2004	5.073	5.163	5.073	5.163	59,354	+0.09(+1.77%)
May 13, 2004	5.217	5.217	5.046	5.073	156,417	-0.04(-0.70%)
May 12, 2004	5.127	5.176	5.105	5.109	71,180	-0.02(-0.44%)
May 11, 2004	5.064	5.163	5.064	5.131	82,560	+0.07(+1.42%)
May 10, 2004	5.113	5.127	5.055	5.060	196,135	-0.05(-1.05%)
May 07, 2004	5.217	5.217	5.091	5.113	298,555	-0.10(-1.89%)
May 06, 2004	5.270	5.275	5.212	5.212	104,873	-0.06(-1.11%)
May 05, 2004	5.288	5.297	5.261	5.270	77,651	-0.02(-0.34%)
May 04, 2004	5.306	5.311	5.270	5.288	70,733	-0.02(-0.42%)