BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.212	5.226	5.194	5.212	100,410	+0.02(+0.35%)
May 28, 2002	5.163	5.194	5.163	5.194	74,080	+0.03(+0.61%)
May 27, 2002	5.163	5.163	5.149	5.163	47,527	+0.00(+0.00%)
May 24, 2002	5.163	5.163	5.149	5.163	47,527	+0.00(+0.00%)
May 23, 2002	5.163	5.176	5.163	5.163	76,312	-0.01(-0.17%)
May 22, 2002	5.149	5.172	5.145	5.172	31,685	+0.03(+0.52%)
May 21, 2002	5.167	5.167	5.136	5.145	98,848	-0.03(-0.61%)
May 20, 2002	5.163	5.185	5.163	5.176	49,759	+0.00(+0.09%)
May 17, 2002	5.140	5.172	5.127	5.172	89,700	+0.03(+0.52%)
May 16, 2002	5.149	5.154	5.131	5.145	68,948	-0.03(-0.52%)
May 15, 2002	5.176	5.185	5.167	5.172	39,271	+0.00(+0.00%)
May 14, 2002	5.176	5.176	5.163	5.172	40,610	-0.01(-0.26%)
May 13, 2002	5.181	5.190	5.172	5.185	33,024	+0.00(+0.09%)
May 10, 2002	5.176	5.185	5.172	5.181	36,594	+0.01(+0.26%)
May 09, 2002	5.176	5.181	5.163	5.167	34,585	-0.00(-0.09%)
May 08, 2002	5.176	5.185	5.167	5.172	52,659	-0.00(-0.09%)
May 07, 2002	5.176	5.185	5.172	5.176	102,419	-0.01(-0.17%)
May 06, 2002	5.203	5.203	5.172	5.185	93,270	-0.02(-0.43%)
May 03, 2002	5.199	5.208	5.181	5.208	714,033	+0.01(+0.17%)
May 02, 2002	5.199	5.199	5.176	5.199	62,254	-0.01(-0.26%)