BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.041	9.041	9.005	9.035	52,621	+0.01(+0.07%)
May 29, 2014	9.011	9.041	8.993	9.029	70,805	+0.03(+0.33%)
May 28, 2014	8.993	9.023	8.982	8.999	97,447	+0.01(+0.13%)
May 27, 2014	8.982	8.999	8.964	8.987	33,745	+0.01(+0.07%)
May 23, 2014	8.946	8.982	8.982	8.982	41,998	+0.04(+0.43%)
May 22, 2014	8.917	8.952	8.917	8.943	26,370	+0.03(+0.30%)
May 21, 2014	8.970	8.970	8.917	8.917	83,151	-0.05(-0.59%)
May 20, 2014	8.928	8.970	8.922	8.970	124,746	+0.05(+0.53%)
May 19, 2014	8.911	8.946	8.893	8.922	58,716	+0.02(+0.27%)
May 16, 2014	8.899	8.911	8.893	8.899	63,671	-0.00(-0.04%)
May 15, 2014	8.899	8.917	8.869	8.902	90,453	+0.03(+0.30%)
May 14, 2014	8.828	8.875	8.828	8.875	120,473	+0.04(+0.47%)
May 13, 2014	8.840	8.858	8.816	8.834	155,997	+0.02(+0.20%)
May 12, 2014	8.793	8.828	8.793	8.816	115,449	+0.02(+0.27%)
May 09, 2014	8.804	8.810	8.789	8.793	49,649	-0.01(-0.07%)
May 08, 2014	8.793	8.799	8.770	8.799	104,275	+0.04(+0.40%)
May 07, 2014	8.752	8.787	8.734	8.763	88,379	+0.01(+0.13%)
May 06, 2014	8.693	8.763	8.693	8.752	105,054	+0.04(+0.47%)
May 05, 2014	8.716	8.746	8.693	8.710	253,317	-0.02(-0.20%)
May 02, 2014	8.716	8.752	8.681	8.728	95,550	+0.01(+0.07%)