BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.95	10.98	10.80	10.91	167,773	-0.01(-0.08%)
May 27, 2022	10.82	10.99	10.81	10.92	184,312	+0.14(+1.34%)
May 26, 2022	10.57	10.78	10.56	10.78	312,271	+0.25(+2.41%)
May 25, 2022	10.45	10.55	10.40	10.52	262,179	+0.20(+1.93%)
May 24, 2022	10.27	10.35	10.27	10.32	318,710	+0.07(+0.71%)
May 23, 2022	10.25	10.30	10.20	10.25	225,346	+0.05(+0.44%)
May 20, 2022	10.21	10.23	10.11	10.21	263,471	+0.04(+0.36%)
May 19, 2022	10.06	10.18	10.01	10.17	328,283	+0.13(+1.26%)
May 18, 2022	10.22	10.23	10.03	10.04	250,551	-0.19(-1.86%)
May 17, 2022	10.37	10.37	10.21	10.23	206,393	-0.14(-1.31%)
May 16, 2022	10.40	10.41	10.33	10.37	239,328	-0.04(-0.35%)
May 13, 2022	10.52	10.53	10.34	10.40	185,292	-0.06(-0.59%)
May 12, 2022	10.40	10.47	10.33	10.47	238,831	+0.04(+0.43%)
May 11, 2022	10.48	10.50	10.41	10.42	171,735	-0.05(-0.52%)
May 10, 2022	10.47	10.49	10.40	10.48	274,763	+0.04(+0.35%)
May 09, 2022	10.52	10.55	10.42	10.44	220,547	-0.11(-1.02%)
May 06, 2022	10.54	10.60	10.49	10.55	305,912	-0.02(-0.17%)
May 05, 2022	10.57	10.60	10.50	10.57	399,714	-0.05(-0.51%)
May 04, 2022	10.57	10.64	10.46	10.62	472,799	+0.00(+0.00%)
May 03, 2022	10.61	10.65	10.54	10.62	203,909	+0.06(+0.60%)