BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.45	10.47	10.41	10.46	94,119	+0.05(+0.46%)
May 30, 2019	10.46	10.46	10.34	10.42	245,224	-0.01(-0.08%)
May 29, 2019	10.48	10.48	10.42	10.42	139,134	-0.04(-0.38%)
May 28, 2019	10.49	10.49	10.45	10.46	163,094	+0.02(+0.23%)
May 24, 2019	10.46	10.46	10.42	10.44	70,495	+0.01(+0.08%)
May 23, 2019	10.47	10.47	10.42	10.43	115,046	+0.01(+0.08%)
May 22, 2019	10.36	10.46	10.36	10.42	145,984	+0.04(+0.38%)
May 21, 2019	10.41	10.42	10.36	10.39	64,077	+0.00(+0.00%)
May 20, 2019	10.42	10.44	10.38	10.39	67,680	-0.06(-0.53%)
May 17, 2019	10.44	10.45	10.42	10.44	96,004	+0.02(+0.23%)
May 16, 2019	10.45	10.45	10.41	10.42	176,036	-0.02(-0.23%)
May 15, 2019	10.44	10.48	10.42	10.44	157,650	+0.04(+0.38%)
May 14, 2019	10.42	10.43	10.39	10.40	142,452	+0.00(+0.00%)
May 13, 2019	10.35	10.43	10.35	10.40	103,207	+0.02(+0.23%)
May 10, 2019	10.42	10.43	10.37	10.38	73,416	-0.04(-0.38%)
May 09, 2019	10.41	10.43	10.39	10.42	100,226	+0.03(+0.31%)
May 08, 2019	10.37	10.40	10.35	10.38	58,975	+0.04(+0.38%)
May 07, 2019	10.31	10.38	10.31	10.35	78,862	+0.02(+0.23%)
May 06, 2019	10.35	10.36	10.31	10.32	172,103	+0.01(+0.08%)
May 03, 2019	10.31	10.35	10.31	10.31	86,662	+0.02(+0.15%)
May 02, 2019	10.30	10.31	10.24	10.30	85,799	-0.01(-0.08%)