BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.27	10.32	10.27	10.32	73,083	+0.03(+0.28%)
May 30, 2017	10.33	10.33	10.26	10.29	87,390	-0.05(-0.48%)
May 26, 2017	10.31	10.34	10.27	10.34	115,869	+0.07(+0.70%)
May 25, 2017	10.29	10.29	10.23	10.27	88,229	+0.00(+0.00%)
May 24, 2017	10.29	10.32	10.22	10.27	110,203	+0.04(+0.35%)
May 23, 2017	10.24	10.24	10.21	10.24	95,144	+0.05(+0.49%)
May 22, 2017	10.17	10.19	10.14	10.19	77,221	+0.04(+0.35%)
May 19, 2017	10.16	10.21	10.11	10.15	132,558	+0.01(+0.07%)
May 18, 2017	10.21	10.23	10.14	10.14	120,524	-0.06(-0.63%)
May 17, 2017	10.39	10.39	10.21	10.21	124,713	-0.11(-1.04%)
May 16, 2017	10.25	10.32	10.24	10.32	128,373	+0.04(+0.35%)
May 15, 2017	10.24	10.32	10.24	10.28	113,547	+0.02(+0.21%)
May 12, 2017	10.22	10.29	10.20	10.26	190,544	+0.09(+0.85%)
May 11, 2017	10.19	10.27	10.17	10.17	204,718	-0.03(-0.30%)
May 10, 2017	10.15	10.20	10.14	10.20	124,558	+0.06(+0.63%)
May 09, 2017	10.08	10.16	10.08	10.14	145,046	+0.04(+0.35%)
May 08, 2017	10.12	10.15	10.10	10.10	154,261	-0.05(-0.49%)
May 05, 2017	10.12	10.15	10.11	10.15	118,305	+0.03(+0.28%)
May 04, 2017	10.10	10.15	10.09	10.12	147,107	-0.01(-0.07%)
May 03, 2017	10.09	10.15	10.09	10.13	134,153	+0.07(+0.71%)
May 02, 2017	10.07	10.10	10.04	10.06	95,789	-0.01(-0.14%)