BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.40	10.40	10.31	10.31	164,651	-0.06(-0.59%)
May 27, 2016	10.46	10.37	10.37	10.37	58,773	-0.03(-0.32%)
May 26, 2016	10.43	10.44	10.39	10.40	141,877	+0.01(+0.13%)
May 25, 2016	10.45	10.45	10.35	10.39	182,676	-0.03(-0.32%)
May 24, 2016	10.33	10.42	10.33	10.42	164,586	+0.12(+1.12%)
May 23, 2016	10.31	10.37	10.29	10.31	79,869	+0.03(+0.26%)
May 20, 2016	10.34	10.38	10.27	10.28	174,340	-0.01(-0.07%)
May 19, 2016	10.45	10.46	10.27	10.29	331,429	-0.17(-1.62%)
May 18, 2016	10.55	10.59	10.45	10.46	285,008	-0.09(-0.83%)
May 17, 2016	10.54	10.58	10.53	10.54	187,776	-0.03(-0.26%)
May 16, 2016	10.56	10.60	10.54	10.57	196,991	+0.03(+0.32%)
May 13, 2016	10.56	10.59	10.54	10.54	177,055	+0.01(+0.06%)
May 12, 2016	10.51	10.54	10.48	10.53	172,658	+0.05(+0.48%)
May 11, 2016	10.45	10.48	10.42	10.48	192,172	+0.07(+0.71%)
May 10, 2016	10.49	10.51	10.40	10.41	228,773	-0.06(-0.58%)
May 09, 2016	10.55	10.55	10.43	10.47	195,900	-0.05(-0.51%)
May 06, 2016	10.45	10.52	10.43	10.52	169,255	+0.11(+1.10%)
May 05, 2016	10.44	10.47	10.41	10.41	128,405	+0.00(+0.00%)
May 04, 2016	10.47	10.47	10.41	10.41	150,166	-0.02(-0.19%)
May 03, 2016	10.37	10.47	10.36	10.43	282,283	+0.07(+0.72%)