BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.911	8.969	8.911	8.924	309,434	-0.01(-0.14%)
May 28, 2015	8.892	8.943	8.892	8.937	180,596	+0.03(+0.36%)
May 27, 2015	8.918	8.943	8.892	8.905	178,359	+0.00(+0.00%)
May 26, 2015	8.937	8.937	8.892	8.905	145,946	-0.01(-0.14%)
May 22, 2015	8.937	8.918	8.918	8.918	158,248	-0.00(-0.01%)
May 21, 2015	8.892	8.937	8.892	8.918	123,799	+0.03(+0.29%)
May 20, 2015	8.943	8.949	8.892	8.892	202,887	-0.06(-0.64%)
May 19, 2015	8.937	8.981	8.905	8.949	251,257	-0.01(-0.14%)
May 18, 2015	9.013	9.013	8.918	8.962	204,479	-0.06(-0.71%)
May 15, 2015	8.975	9.045	8.937	9.026	193,923	+0.08(+0.93%)
May 14, 2015	8.886	8.943	8.886	8.943	241,570	+0.06(+0.72%)
May 13, 2015	8.943	8.943	8.873	8.879	188,709	-0.03(-0.33%)
May 12, 2015	8.845	8.934	8.814	8.909	239,550	+0.06(+0.64%)
May 11, 2015	8.921	8.928	8.845	8.852	196,229	-0.07(-0.78%)
May 08, 2015	8.915	8.934	8.902	8.921	181,777	+0.03(+0.36%)
May 07, 2015	8.896	8.915	8.858	8.890	236,477	-0.01(-0.14%)
May 06, 2015	9.016	9.023	8.896	8.902	293,393	-0.12(-1.33%)
May 05, 2015	9.073	9.092	8.997	9.023	209,971	-0.03(-0.35%)
May 04, 2015	9.099	9.105	9.048	9.054	127,469	-0.01(-0.14%)