BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.398	8.416	8.368	8.374	161,783	-0.03(-0.36%)
May 29, 2014	8.392	8.428	8.392	8.404	292,505	+0.02(+0.21%)
May 28, 2014	8.380	8.398	8.362	8.386	190,834	+0.01(+0.14%)
May 27, 2014	8.386	8.398	8.362	8.374	148,426	-0.02(-0.21%)
May 23, 2014	8.380	8.392	8.392	8.392	137,851	+0.04(+0.48%)
May 22, 2014	8.368	8.371	8.333	8.352	89,702	-0.02(-0.19%)
May 21, 2014	8.339	8.368	8.327	8.368	110,711	+0.00(+0.00%)
May 20, 2014	8.356	8.368	8.341	8.368	158,451	+0.01(+0.14%)
May 19, 2014	8.350	8.362	8.333	8.356	116,996	+0.01(+0.14%)
May 16, 2014	8.350	8.392	8.327	8.344	143,944	+0.00(+0.00%)
May 15, 2014	8.315	8.344	8.303	8.344	158,889	+0.05(+0.58%)
May 14, 2014	8.297	8.303	8.255	8.297	330,578	+0.02(+0.28%)
May 13, 2014	8.297	8.303	8.273	8.273	498,371	-0.02(-0.25%)
May 12, 2014	8.324	8.324	8.276	8.294	282,391	-0.01(-0.07%)
May 09, 2014	8.336	8.336	8.288	8.300	173,238	-0.01(-0.14%)
May 08, 2014	8.324	8.348	8.288	8.312	222,553	-0.02(-0.21%)
May 07, 2014	8.282	8.330	8.282	8.330	149,389	+0.05(+0.57%)
May 06, 2014	8.271	8.300	8.253	8.282	216,890	+0.02(+0.22%)
May 05, 2014	8.288	8.294	8.259	8.265	154,139	-0.02(-0.29%)
May 02, 2014	8.312	8.312	8.235	8.288	171,540	-0.02(-0.21%)