BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.025	8.041	7.773	7.840	705,972	-0.18(-2.23%)
May 30, 2013	8.103	8.164	7.980	8.019	453,072	-0.08(-0.97%)
May 29, 2013	8.276	8.276	8.053	8.097	573,756	-0.23(-2.82%)
May 28, 2013	8.450	8.450	8.315	8.332	220,886	-0.10(-1.13%)
May 24, 2013	8.422	8.444	8.366	8.427	184,161	-0.02(-0.26%)
May 23, 2013	8.360	8.455	8.343	8.450	269,110	+0.06(+0.67%)
May 22, 2013	8.438	8.444	8.383	8.394	205,950	-0.02(-0.20%)
May 21, 2013	8.444	8.444	8.383	8.410	190,845	-0.07(-0.79%)
May 20, 2013	8.388	8.494	8.388	8.478	230,246	+0.07(+0.80%)
May 17, 2013	8.422	8.438	8.377	8.410	177,567	+0.02(+0.27%)
May 16, 2013	8.433	8.483	8.355	8.388	298,673	-0.03(-0.33%)
May 15, 2013	8.506	8.517	8.394	8.416	247,055	-0.06(-0.73%)
May 13, 2013	8.533	8.545	8.427	8.478	216,939	-0.07(-0.84%)
May 10, 2013	8.594	8.605	8.538	8.549	174,386	-0.01(-0.06%)
May 09, 2013	8.588	8.621	8.532	8.555	251,242	-0.07(-0.77%)
May 08, 2013	8.660	8.666	8.588	8.621	207,308	-0.02(-0.19%)
May 07, 2013	8.605	8.655	8.594	8.638	206,811	+0.01(+0.06%)
May 06, 2013	8.594	8.683	8.571	8.633	260,560	+0.03(+0.39%)
May 03, 2013	8.633	8.660	8.571	8.599	176,519	-0.06(-0.71%)
May 02, 2013	8.599	8.660	8.566	8.660	268,729	+0.09(+1.10%)