BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.775	7.812	7.753	7.801	223,224	+0.05(+0.68%)
May 30, 2012	7.780	7.785	7.745	7.748	151,098	-0.03(-0.34%)
May 29, 2012	7.812	7.817	7.759	7.775	223,606	-0.03(-0.36%)
May 25, 2012	7.843	7.854	7.775	7.802	164,727	-0.02(-0.25%)
May 24, 2012	7.833	7.854	7.801	7.822	222,018	-0.01(-0.14%)
May 23, 2012	7.822	7.864	7.815	7.833	191,661	+0.02(+0.20%)
May 22, 2012	7.812	7.827	7.764	7.817	258,057	+0.03(+0.34%)
May 21, 2012	7.775	7.812	7.727	7.790	202,940	+0.05(+0.61%)
May 18, 2012	7.806	7.838	7.737	7.743	215,756	-0.03(-0.34%)
May 17, 2012	7.849	7.849	7.748	7.769	167,527	-0.06(-0.81%)
May 16, 2012	7.812	7.849	7.790	7.833	158,741	+0.02(+0.20%)
May 15, 2012	7.801	7.843	7.796	7.817	155,674	+0.00(+0.00%)
May 14, 2012	7.822	7.838	7.790	7.817	164,716	-0.02(-0.20%)
May 11, 2012	7.827	7.849	7.780	7.833	126,216	+0.03(+0.42%)
May 10, 2012	7.784	7.810	7.758	7.800	233,584	+0.05(+0.61%)
May 09, 2012	7.753	7.763	7.637	7.753	265,476	+0.03(+0.41%)
May 08, 2012	7.700	7.753	7.700	7.721	217,902	+0.04(+0.48%)
May 07, 2012	7.726	7.726	7.684	7.684	217,778	-0.02(-0.27%)
May 04, 2012	7.684	7.726	7.684	7.705	179,132	+0.00(+0.00%)
May 03, 2012	7.716	7.737	7.695	7.705	179,628	+0.01(+0.14%)
May 02, 2012	7.716	7.736	7.695	7.695	174,473	-0.02(-0.27%)