BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.835	6.880	6.830	6.853	304,006	+0.01(+0.20%)
May 29, 2003	6.817	6.858	6.812	6.840	211,943	+0.03(+0.40%)
May 28, 2003	6.840	6.853	6.812	6.812	116,789	-0.04(-0.59%)
May 27, 2003	6.826	6.853	6.799	6.853	254,332	+0.04(+0.60%)
May 23, 2003	6.812	6.835	6.785	6.812	165,580	+0.00(+0.00%)
May 22, 2003	6.821	6.835	6.794	6.812	177,502	-0.02(-0.27%)
May 21, 2003	6.785	6.853	6.785	6.830	138,867	+0.03(+0.40%)
May 20, 2003	6.862	6.862	6.799	6.803	179,268	-0.05(-0.79%)
May 19, 2003	6.867	6.889	6.835	6.858	135,334	-0.00(-0.07%)
May 16, 2003	6.808	6.867	6.808	6.862	200,683	+0.06(+0.87%)
May 15, 2003	6.772	6.803	6.740	6.803	172,424	+0.03(+0.47%)
May 14, 2003	6.744	6.794	6.735	6.772	344,407	-0.00(-0.07%)
May 13, 2003	6.772	6.799	6.763	6.776	260,955	-0.00(-0.07%)
May 12, 2003	6.749	6.781	6.740	6.781	131,360	+0.03(+0.47%)
May 09, 2003	6.767	6.767	6.722	6.749	129,815	-0.02(-0.27%)
May 08, 2003	6.735	6.767	6.726	6.767	85,218	+0.02(+0.34%)
May 07, 2003	6.735	6.749	6.722	6.744	143,724	+0.01(+0.13%)
May 06, 2003	6.722	6.749	6.717	6.735	196,709	+0.01(+0.20%)
May 05, 2003	6.704	6.740	6.704	6.722	226,293	+0.02(+0.27%)
May 02, 2003	6.695	6.704	6.681	6.704	56,518	+0.01(+0.14%)