BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.105	9.172	9.105	9.153	106,670	+0.05(+0.52%)
May 30, 2023	9.067	9.124	9.067	9.105	67,113	+0.07(+0.74%)
May 26, 2023	9.038	9.076	9.009	9.038	36,324	+0.01(+0.11%)
May 25, 2023	9.009	9.038	8.981	9.029	83,723	+0.05(+0.53%)
May 24, 2023	9.095	9.095	8.981	8.981	95,123	-0.11(-1.26%)
May 23, 2023	9.095	9.124	9.076	9.095	64,846	+0.00(+0.00%)
May 22, 2023	9.172	9.220	9.095	9.095	87,184	-0.11(-1.24%)
May 19, 2023	9.248	9.248	9.210	9.210	37,516	-0.05(-0.52%)
May 18, 2023	9.277	9.296	9.220	9.258	53,822	-0.02(-0.21%)
May 17, 2023	9.287	9.315	9.267	9.277	17,014	+0.00(+0.00%)
May 16, 2023	9.287	9.306	9.277	9.277	36,515	-0.01(-0.15%)
May 15, 2023	9.296	9.296	9.267	9.291	40,004	+0.01(+0.15%)
May 12, 2023	9.287	9.344	9.239	9.277	65,340	-0.00(-0.01%)
May 11, 2023	9.326	9.364	9.268	9.278	25,766	-0.05(-0.51%)
May 10, 2023	9.383	9.383	9.316	9.326	46,197	-0.04(-0.41%)
May 09, 2023	9.383	9.402	9.354	9.364	24,445	+0.00(+0.00%)
May 08, 2023	9.440	9.440	9.364	9.364	13,631	-0.10(-1.01%)
May 05, 2023	9.364	9.497	9.353	9.459	52,440	+0.11(+1.22%)
May 04, 2023	9.316	9.383	9.314	9.345	49,775	+0.03(+0.31%)
May 03, 2023	9.392	9.395	9.316	9.316	31,298	-0.06(-0.61%)
May 02, 2023	9.402	9.402	9.306	9.373	52,753	+0.04(+0.41%)