BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.18	10.22	10.03	10.16	70,828	-0.06(-0.61%)
May 27, 2022	10.04	10.23	10.04	10.22	95,135	+0.21(+2.06%)
May 26, 2022	9.818	10.09	9.809	10.01	98,977	+0.14(+1.45%)
May 25, 2022	9.737	9.871	9.674	9.871	286,639	+0.16(+1.66%)
May 24, 2022	9.638	9.800	9.638	9.710	148,998	-0.01(-0.09%)
May 23, 2022	9.594	9.719	9.594	9.719	68,729	+0.13(+1.31%)
May 20, 2022	9.459	9.620	9.432	9.594	103,306	+0.17(+1.81%)
May 19, 2022	9.450	9.524	9.414	9.423	58,480	-0.07(-0.76%)
May 18, 2022	9.486	9.549	9.414	9.495	66,854	-0.03(-0.28%)
May 17, 2022	9.504	9.558	9.477	9.522	67,103	-0.01(-0.09%)
May 16, 2022	9.576	9.576	9.486	9.530	63,413	-0.01(-0.10%)
May 13, 2022	9.791	9.799	9.531	9.540	82,509	-0.28(-2.80%)
May 12, 2022	9.797	9.833	9.739	9.815	35,820	-0.03(-0.27%)
May 11, 2022	9.761	9.851	9.753	9.842	53,470	-0.04(-0.36%)
May 10, 2022	9.806	9.877	9.726	9.877	45,838	+0.07(+0.73%)
May 09, 2022	9.958	10.04	9.761	9.806	47,121	-0.23(-2.31%)
May 06, 2022	9.833	10.04	9.788	10.04	124,111	+0.22(+2.27%)
May 05, 2022	9.744	9.851	9.735	9.815	81,694	+0.03(+0.27%)
May 04, 2022	9.663	9.842	9.583	9.788	107,961	+0.08(+0.83%)
May 03, 2022	9.708	9.735	9.637	9.708	103,133	+0.04(+0.46%)