BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.843	9.843	9.803	9.827	64,169	+0.02(+0.24%)
May 30, 2019	9.819	9.825	9.779	9.803	48,880	-0.02(-0.16%)
May 29, 2019	9.787	9.859	9.763	9.819	85,908	-0.01(-0.08%)
May 28, 2019	9.827	9.827	9.795	9.827	76,931	+0.02(+0.24%)
May 24, 2019	9.723	9.803	9.723	9.803	71,453	+0.06(+0.57%)
May 23, 2019	9.787	9.787	9.723	9.747	88,658	+0.02(+0.16%)
May 22, 2019	9.691	9.795	9.691	9.731	122,738	+0.02(+0.25%)
May 21, 2019	9.731	9.747	9.699	9.707	78,332	-0.04(-0.41%)
May 20, 2019	9.819	9.819	9.739	9.747	59,301	-0.06(-0.57%)
May 17, 2019	9.755	9.803	9.739	9.803	96,442	+0.05(+0.49%)
May 16, 2019	9.723	9.771	9.723	9.755	37,220	+0.01(+0.08%)
May 15, 2019	9.747	9.779	9.739	9.747	47,108	+0.01(+0.08%)
May 14, 2019	9.763	9.763	9.723	9.739	38,765	-0.01(-0.09%)
May 13, 2019	9.716	9.748	9.692	9.748	102,986	+0.03(+0.33%)
May 10, 2019	9.684	9.740	9.684	9.716	48,162	-0.01(-0.06%)
May 09, 2019	9.748	9.756	9.684	9.722	132,334	-0.03(-0.26%)
May 08, 2019	9.700	9.748	9.669	9.748	85,447	+0.07(+0.74%)
May 07, 2019	9.669	9.700	9.661	9.676	92,679	-0.00(-0.01%)
May 06, 2019	9.676	9.700	9.653	9.677	58,585	+0.01(+0.09%)
May 03, 2019	9.637	9.716	9.637	9.669	99,980	+0.02(+0.25%)
May 02, 2019	9.637	9.676	9.621	9.645	109,738	-0.01(-0.08%)