BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.876	9.912	9.862	9.905	40,801	+0.04(+0.44%)
May 30, 2017	9.890	9.919	9.847	9.862	30,426	+0.00(+0.00%)
May 26, 2017	9.869	9.912	9.855	9.862	44,008	+0.00(+0.00%)
May 25, 2017	9.847	9.869	9.819	9.862	50,667	+0.01(+0.14%)
May 24, 2017	9.847	9.876	9.812	9.848	79,815	+0.02(+0.22%)
May 23, 2017	9.847	9.847	9.797	9.826	72,863	+0.02(+0.22%)
May 22, 2017	9.754	9.826	9.754	9.804	97,132	+0.04(+0.44%)
May 19, 2017	9.711	9.769	9.711	9.762	77,529	+0.08(+0.81%)
May 18, 2017	9.876	9.876	9.647	9.683	95,471	-0.16(-1.67%)
May 17, 2017	9.876	9.876	9.826	9.847	109,742	+0.04(+0.36%)
May 16, 2017	9.869	9.869	9.800	9.812	128,197	-0.01(-0.07%)
May 15, 2017	9.769	9.855	9.769	9.819	110,793	+0.05(+0.51%)
May 12, 2017	9.654	9.769	9.647	9.769	108,182	+0.14(+1.49%)
May 11, 2017	9.597	9.726	9.582	9.625	141,098	+0.05(+0.48%)
May 10, 2017	9.615	9.630	9.523	9.580	122,819	-0.03(-0.30%)
May 09, 2017	9.665	9.687	9.580	9.608	71,846	-0.04(-0.37%)
May 08, 2017	9.665	9.694	9.608	9.644	92,561	-0.05(-0.51%)
May 05, 2017	9.615	9.694	9.594	9.694	97,695	+0.10(+1.04%)
May 04, 2017	9.630	9.644	9.565	9.594	65,904	-0.04(-0.37%)
May 03, 2017	9.587	9.644	9.558	9.630	37,497	+0.06(+0.60%)
May 02, 2017	9.558	9.587	9.530	9.572	54,401	+0.01(+0.15%)