BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.099	8.099	8.033	8.051	70,099	-0.04(-0.44%)
May 29, 2014	8.075	8.087	8.033	8.087	123,011	+0.01(+0.15%)
May 28, 2014	7.997	8.075	7.985	8.075	185,899	+0.10(+1.20%)
May 27, 2014	8.009	8.009	7.949	7.979	127,343	-0.01(-0.15%)
May 23, 2014	7.991	7.991	7.991	7.991	79,294	+0.03(+0.33%)
May 22, 2014	7.991	7.991	7.943	7.965	26,177	-0.01(-0.18%)
May 21, 2014	7.985	7.985	7.956	7.979	50,538	-0.01(-0.08%)
May 20, 2014	7.979	7.985	7.955	7.985	53,592	+0.01(+0.15%)
May 19, 2014	7.949	8.003	7.931	7.973	86,409	-0.02(-0.30%)
May 16, 2014	8.009	8.009	7.973	7.997	107,963	+0.02(+0.23%)
May 15, 2014	7.943	7.979	7.943	7.979	151,772	+0.05(+0.68%)
May 14, 2014	7.925	7.931	7.907	7.925	95,048	+0.00(+0.00%)
May 13, 2014	7.889	7.931	7.889	7.925	120,562	+0.03(+0.38%)
May 12, 2014	7.883	7.919	7.871	7.895	135,200	+0.01(+0.08%)
May 09, 2014	7.937	7.937	7.877	7.889	127,287	-0.04(-0.45%)
May 08, 2014	7.919	7.941	7.895	7.925	109,454	+0.02(+0.30%)
May 07, 2014	7.883	7.907	7.882	7.901	87,628	+0.01(+0.08%)
May 06, 2014	7.889	7.919	7.883	7.895	115,501	-0.01(-0.15%)
May 05, 2014	7.907	7.913	7.889	7.907	101,975	+0.00(+0.00%)
May 02, 2014	7.901	7.913	7.871	7.907	108,125	-0.03(-0.38%)