BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.340	8.363	8.060	8.083	257,901	-0.26(-3.15%)
May 30, 2013	8.385	8.402	8.324	8.346	120,714	-0.06(-0.73%)
May 29, 2013	8.598	8.604	8.324	8.408	503,422	-0.19(-2.22%)
May 28, 2013	8.637	8.637	8.598	8.598	116,606	+0.00(+0.00%)
May 24, 2013	8.615	8.617	8.598	8.598	82,777	-0.06(-0.65%)
May 23, 2013	8.677	8.693	8.615	8.654	105,837	-0.02(-0.26%)
May 22, 2013	8.671	8.716	8.665	8.677	53,586	-0.02(-0.19%)
May 21, 2013	8.682	8.716	8.643	8.693	66,510	-0.02(-0.26%)
May 20, 2013	8.688	8.738	8.671	8.716	43,921	+0.03(+0.39%)
May 17, 2013	8.626	8.699	8.615	8.682	71,787	+0.02(+0.19%)
May 16, 2013	8.632	8.677	8.615	8.665	156,742	+0.04(+0.52%)
May 15, 2013	8.509	8.643	8.486	8.621	407,098	+0.11(+1.25%)
May 13, 2013	8.542	8.576	8.514	8.514	172,512	-0.03(-0.32%)
May 10, 2013	8.531	8.575	8.531	8.542	85,063	+0.00(+0.00%)
May 09, 2013	8.553	8.575	8.525	8.542	106,554	-0.01(-0.07%)
May 08, 2013	8.603	8.603	8.536	8.547	110,439	-0.05(-0.58%)
May 07, 2013	8.542	8.598	8.542	8.598	37,402	+0.04(+0.46%)
May 06, 2013	8.581	8.592	8.542	8.559	85,271	-0.02(-0.26%)
May 03, 2013	8.609	8.609	8.559	8.581	139,537	-0.03(-0.32%)
May 02, 2013	8.648	8.659	8.598	8.609	80,591	-0.03(-0.39%)