BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.659	7.675	7.632	7.648	94,392	+0.02(+0.21%)
May 30, 2012	7.638	7.654	7.632	7.632	94,401	-0.02(-0.28%)
May 29, 2012	7.696	7.701	7.648	7.654	93,520	-0.04(-0.48%)
May 25, 2012	7.691	7.696	7.654	7.691	67,048	+0.00(+0.00%)
May 24, 2012	7.675	7.691	7.654	7.691	74,959	+0.03(+0.35%)
May 23, 2012	7.654	7.675	7.643	7.664	119,674	+0.01(+0.07%)
May 22, 2012	7.664	7.664	7.622	7.659	112,845	+0.01(+0.07%)
May 21, 2012	7.643	7.659	7.622	7.654	91,647	+0.02(+0.32%)
May 18, 2012	7.632	7.638	7.606	7.629	80,317	+0.01(+0.10%)
May 17, 2012	7.648	7.648	7.590	7.622	131,459	-0.02(-0.21%)
May 16, 2012	7.643	7.659	7.622	7.638	128,672	+0.02(+0.21%)
May 15, 2012	7.638	7.643	7.611	7.622	91,445	+0.00(+0.00%)
May 14, 2012	7.654	7.654	7.614	7.622	133,141	-0.03(-0.35%)
May 11, 2012	7.595	7.648	7.595	7.648	129,080	+0.04(+0.51%)
May 10, 2012	7.609	7.636	7.578	7.609	194,088	-0.02(-0.21%)
May 09, 2012	7.578	7.636	7.578	7.625	197,781	+0.05(+0.70%)
May 08, 2012	7.588	7.588	7.562	7.572	160,135	+0.01(+0.14%)
May 07, 2012	7.562	7.567	7.557	7.562	170,413	-0.02(-0.21%)
May 04, 2012	7.551	7.578	7.541	7.578	120,787	+0.03(+0.35%)
May 03, 2012	7.572	7.579	7.551	7.551	130,528	-0.01(-0.14%)
May 02, 2012	7.578	7.588	7.562	7.562	211,469	-0.04(-0.55%)