BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.527	6.576	6.472	6.537	590,576	+0.04(+0.69%)
May 23, 2011	6.273	6.627	6.273	6.492	672,717	+0.21(+3.40%)
May 20, 2011	6.239	6.278	6.235	6.278	54,754	+0.04(+0.64%)
May 19, 2011	6.224	6.254	6.219	6.239	97,102	+0.02(+0.40%)
May 18, 2011	6.204	6.214	6.197	6.214	47,727	+0.03(+0.56%)
May 17, 2011	6.174	6.194	6.159	6.179	70,888	+0.01(+0.16%)
May 16, 2011	6.169	6.174	6.149	6.169	58,595	+0.01(+0.24%)
May 13, 2011	6.179	6.204	6.154	6.154	61,353	-0.02(-0.40%)
May 12, 2011	6.174	6.199	6.159	6.179	50,886	+0.00(+0.03%)
May 11, 2011	6.118	6.177	6.103	6.177	93,389	+0.07(+1.09%)
May 10, 2011	6.108	6.118	6.079	6.111	69,891	-0.00(-0.04%)
May 09, 2011	6.093	6.118	6.084	6.113	93,739	+0.03(+0.49%)
May 06, 2011	6.069	6.098	6.054	6.084	59,577	+0.01(+0.16%)
May 05, 2011	6.064	6.079	6.039	6.074	93,680	+0.01(+0.16%)
May 04, 2011	6.059	6.118	6.049	6.064	94,899	+0.00(+0.00%)
May 03, 2011	6.084	6.084	6.024	6.064	43,844	+0.00(+0.07%)