BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.030	5.030	4.963	4.994	80,804	-0.02(-0.45%)
May 28, 2009	4.985	5.017	4.985	5.017	54,887	+0.01(+0.27%)
May 27, 2009	5.017	5.044	4.985	5.003	89,200	-0.02(-0.36%)
May 26, 2009	4.981	5.021	4.958	5.021	68,949	+0.05(+0.91%)
May 22, 2009	5.003	5.003	4.958	4.976	102,651	-0.03(-0.54%)
May 21, 2009	4.976	5.039	4.972	5.003	160,642	+0.02(+0.36%)
May 20, 2009	4.958	5.017	4.940	4.985	194,924	+0.03(+0.64%)
May 19, 2009	4.958	4.958	4.926	4.954	88,318	-0.00(-0.09%)
May 18, 2009	4.913	4.958	4.895	4.958	99,732	+0.02(+0.46%)
May 15, 2009	4.949	4.949	4.913	4.935	31,136	-0.00(-0.09%)
May 14, 2009	4.917	4.954	4.904	4.940	113,512	+0.02(+0.46%)
May 13, 2009	4.917	4.922	4.881	4.917	56,168	-0.02(-0.46%)
May 12, 2009	4.940	4.940	4.890	4.940	85,399	+0.01(+0.18%)
May 11, 2009	4.922	4.949	4.922	4.931	98,031	-0.01(-0.18%)
May 08, 2009	4.954	4.954	4.922	4.940	77,690	+0.00(+0.09%)
May 07, 2009	4.917	4.935	4.868	4.935	153,278	+0.01(+0.18%)
May 06, 2009	4.913	4.926	4.895	4.926	36,722	+0.05(+1.02%)
May 05, 2009	4.850	4.899	4.845	4.877	29,024	+0.01(+0.19%)
May 04, 2009	4.895	4.904	4.855	4.868	61,681	+0.00(+0.00%)