BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.432	5.459	5.418	5.427	84,838	-0.02(-0.41%)
May 29, 2008	5.436	5.463	5.436	5.450	47,559	-0.00(-0.08%)
May 28, 2008	5.436	5.463	5.434	5.454	38,857	+0.00(+0.00%)
May 27, 2008	5.436	5.468	5.423	5.454	51,864	+0.03(+0.50%)
May 26, 2008	5.436	5.459	5.423	5.427	0	+0.00(+0.00%)
May 23, 2008	5.436	5.459	5.423	5.427	51,724	+0.00(+0.00%)
May 22, 2008	5.418	5.441	5.418	5.427	38,212	-0.01(-0.25%)
May 21, 2008	5.472	5.472	5.441	5.441	38,225	-0.01(-0.25%)
May 20, 2008	5.450	5.463	5.432	5.454	49,297	+0.00(+0.08%)
May 19, 2008	5.423	5.463	5.423	5.450	68,550	+0.00(+0.00%)
May 16, 2008	5.418	5.472	5.414	5.450	32,980	+0.03(+0.50%)
May 15, 2008	5.414	5.432	5.405	5.423	29,061	+0.00(+0.00%)
May 14, 2008	5.427	5.454	5.405	5.423	82,021	+0.00(+0.00%)
May 13, 2008	5.423	5.454	5.423	5.423	59,906	-0.03(-0.50%)
May 12, 2008	5.477	5.477	5.436	5.450	40,342	+0.01(+0.25%)
May 09, 2008	5.423	5.450	5.423	5.436	13,964	-0.00(-0.08%)
May 08, 2008	5.432	5.454	5.423	5.441	42,869	+0.02(+0.33%)
May 07, 2008	5.382	5.436	5.373	5.423	79,855	+0.03(+0.59%)
May 06, 2008	5.391	5.400	5.370	5.391	48,444	+0.02(+0.34%)
May 05, 2008	5.378	5.387	5.364	5.373	89,551	-0.01(-0.17%)
May 02, 2008	5.409	5.414	5.378	5.382	79,365	-0.02(-0.33%)