BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.797	5.811	5.775	5.802	58,075	-0.01(-0.16%)
May 30, 2007	5.775	5.811	5.775	5.811	84,674	+0.02(+0.31%)
May 29, 2007	5.788	5.806	5.779	5.793	86,447	+0.00(+0.08%)
May 25, 2007	5.784	5.811	5.784	5.788	46,105	-0.00(-0.08%)
May 24, 2007	5.820	5.829	5.793	5.793	83,787	-0.04(-0.70%)
May 23, 2007	5.833	5.838	5.820	5.833	44,553	-0.01(-0.10%)
May 22, 2007	5.842	5.851	5.838	5.839	56,301	-0.03(-0.44%)
May 21, 2007	5.865	5.869	5.847	5.865	134,548	+0.00(+0.00%)
May 18, 2007	5.878	5.878	5.856	5.865	42,780	-0.02(-0.38%)
May 17, 2007	5.878	5.892	5.865	5.887	58,518	+0.00(+0.00%)
May 16, 2007	5.883	5.896	5.874	5.887	46,327	-0.01(-0.23%)
May 15, 2007	5.896	5.901	5.874	5.901	138,094	-0.00(-0.08%)
May 14, 2007	5.901	5.914	5.892	5.905	35,465	+0.00(+0.08%)
May 11, 2007	5.905	5.919	5.892	5.901	65,390	-0.04(-0.68%)
May 10, 2007	5.937	5.941	5.928	5.941	16,624	+0.01(+0.15%)
May 09, 2007	5.923	5.937	5.905	5.932	58,075	-0.00(-0.08%)
May 08, 2007	5.928	5.941	5.914	5.937	45,662	+0.00(+0.00%)
May 07, 2007	5.910	5.941	5.905	5.937	59,848	+0.01(+0.23%)
May 04, 2007	5.919	5.937	5.914	5.923	66,941	+0.00(+0.08%)
May 03, 2007	5.960	5.969	5.919	5.919	115,263	-0.04(-0.68%)
May 02, 2007	5.960	5.978	5.960	5.960	45,440	-0.00(-0.08%)