BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.820	5.851	5.820	5.851	44,775	+0.05(+0.86%)
May 30, 2006	5.833	5.842	5.793	5.802	44,775	-0.03(-0.54%)
May 26, 2006	5.806	5.833	5.802	5.833	88,221	+0.03(+0.47%)
May 25, 2006	5.802	5.842	5.784	5.806	99,525	-0.03(-0.54%)
May 24, 2006	5.865	5.865	5.811	5.838	64,503	-0.03(-0.46%)
May 23, 2006	5.883	5.883	5.797	5.865	104,624	-0.01(-0.23%)
May 22, 2006	5.820	5.883	5.820	5.878	68,936	+0.03(+0.54%)
May 19, 2006	5.856	5.860	5.842	5.847	20,171	-0.00(-0.08%)
May 18, 2006	5.811	5.856	5.811	5.851	38,569	+0.01(+0.23%)
May 17, 2006	5.865	5.865	5.797	5.838	48,987	-0.03(-0.46%)
May 16, 2006	5.833	5.865	5.802	5.865	75,143	+0.05(+0.78%)
May 15, 2006	5.833	5.833	5.775	5.820	78,689	+0.00(+0.00%)
May 12, 2006	5.775	5.829	5.775	5.820	41,228	+0.00(+0.00%)
May 11, 2006	5.820	5.833	5.806	5.820	34,357	-0.05(-0.92%)
May 10, 2006	5.865	5.883	5.847	5.874	54,971	+0.03(+0.46%)
May 09, 2006	5.856	5.905	5.842	5.847	100,412	-0.03(-0.54%)
May 08, 2006	5.874	5.887	5.851	5.878	41,893	+0.00(+0.08%)
May 05, 2006	5.856	5.883	5.856	5.874	50,095	-0.01(-0.23%)
May 04, 2006	5.865	5.887	5.865	5.887	47,657	-0.00(-0.08%)
May 03, 2006	5.923	5.923	5.869	5.892	29,702	-0.00(-0.08%)
May 02, 2006	5.892	5.932	5.878	5.896	39,012	-0.02(-0.31%)