BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.045	6.086	6.045	6.086	64,060	+0.03(+0.52%)
May 27, 2005	6.045	6.054	6.027	6.054	66,720	+0.01(+0.22%)
May 26, 2005	6.018	6.041	6.018	6.041	37,239	+0.00(+0.00%)
May 25, 2005	6.045	6.054	6.005	6.041	61,621	-0.00(-0.07%)
May 24, 2005	6.041	6.068	6.023	6.045	64,060	+0.01(+0.22%)
May 23, 2005	6.014	6.045	6.005	6.032	83,787	+0.03(+0.53%)
May 20, 2005	6.045	6.045	5.987	6.000	54,085	-0.05(-0.75%)
May 19, 2005	6.014	6.050	5.987	6.045	116,593	+0.04(+0.60%)
May 18, 2005	5.991	6.009	5.982	6.009	68,493	+0.02(+0.38%)
May 17, 2005	5.982	5.987	5.960	5.987	58,740	-0.00(-0.08%)
May 16, 2005	5.982	6.005	5.969	5.991	95,979	+0.00(+0.08%)
May 13, 2005	5.978	5.987	5.964	5.987	24,604	+0.03(+0.45%)
May 12, 2005	5.973	5.982	5.951	5.960	94,206	-0.01(-0.23%)
May 11, 2005	5.991	6.009	5.955	5.973	63,838	-0.04(-0.60%)
May 10, 2005	5.932	6.009	5.932	6.009	109,500	+0.06(+0.99%)
May 09, 2005	5.919	5.960	5.914	5.951	81,571	+0.02(+0.30%)
May 06, 2005	5.982	5.991	5.914	5.932	85,561	-0.05(-0.83%)
May 05, 2005	5.987	6.000	5.964	5.982	122,800	-0.00(-0.08%)
May 04, 2005	5.951	5.996	5.932	5.987	76,473	+0.05(+0.91%)
May 03, 2005	5.919	5.946	5.919	5.932	72,039	+0.00(+0.08%)