BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.793	5.807	5.793	5.798	34,798	+0.07(+1.18%)
May 28, 2002	5.716	5.730	5.698	5.730	58,957	+0.02(+0.32%)
May 27, 2002	5.707	5.716	5.698	5.712	33,911	+0.00(+0.00%)
May 24, 2002	5.707	5.716	5.698	5.712	33,911	+0.01(+0.16%)
May 23, 2002	5.694	5.730	5.694	5.703	83,338	-0.00(-0.08%)
May 22, 2002	5.716	5.716	5.676	5.707	78,684	+0.01(+0.24%)
May 21, 2002	5.707	5.721	5.685	5.694	72,256	-0.03(-0.47%)
May 20, 2002	5.694	5.721	5.676	5.721	63,833	+0.01(+0.24%)
May 17, 2002	5.689	5.707	5.662	5.707	59,844	+0.02(+0.40%)
May 16, 2002	5.685	5.689	5.649	5.685	59,844	-0.01(-0.24%)
May 15, 2002	5.671	5.698	5.671	5.698	33,911	+0.04(+0.64%)
May 14, 2002	5.707	5.707	5.662	5.662	64,277	-0.05(-0.95%)
May 13, 2002	5.676	5.721	5.667	5.716	111,265	+0.02(+0.32%)
May 10, 2002	5.662	5.712	5.662	5.698	71,148	+0.01(+0.24%)
May 09, 2002	5.707	5.716	5.662	5.685	76,467	-0.03(-0.55%)
May 08, 2002	5.712	5.716	5.676	5.716	87,993	+0.00(+0.00%)
May 07, 2002	5.698	5.730	5.694	5.716	68,266	+0.00(+0.08%)
May 06, 2002	5.685	5.712	5.680	5.712	116,807	+0.03(+0.48%)
May 03, 2002	5.662	5.685	5.640	5.685	33,911	+0.02(+0.40%)
May 02, 2002	5.640	5.662	5.617	5.662	135,646	+0.01(+0.16%)