BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.092	9.098	9.048	9.092	113,337	-0.02(-0.20%)
May 29, 2014	9.098	9.120	9.085	9.110	172,105	+0.02(+0.20%)
May 28, 2014	8.993	9.092	8.989	9.092	303,774	+0.10(+1.17%)
May 27, 2014	8.993	9.024	8.987	8.987	95,320	-0.01(-0.07%)
May 23, 2014	8.968	8.993	8.993	8.993	75,985	+0.04(+0.41%)
May 22, 2014	8.944	8.974	8.937	8.956	40,079	+0.00(+0.00%)
May 21, 2014	8.962	8.962	8.931	8.956	70,579	-0.01(-0.14%)
May 20, 2014	8.981	8.986	8.944	8.968	143,540	+0.01(+0.14%)
May 19, 2014	8.968	8.993	8.956	8.956	63,470	-0.01(-0.14%)
May 16, 2014	8.962	8.968	8.925	8.968	178,889	+0.05(+0.55%)
May 15, 2014	8.974	8.981	8.919	8.919	113,651	-0.01(-0.07%)
May 14, 2014	8.993	8.993	8.925	8.925	176,620	-0.04(-0.41%)
May 13, 2014	9.024	9.024	8.962	8.962	86,236	-0.04(-0.42%)
May 12, 2014	9.000	9.018	8.994	9.000	52,862	+0.01(+0.07%)
May 09, 2014	8.994	9.000	8.988	8.994	47,316	+0.01(+0.07%)
May 08, 2014	9.000	9.031	8.988	8.988	88,562	-0.02(-0.27%)
May 07, 2014	8.969	9.025	8.969	9.012	113,407	+0.04(+0.48%)
May 06, 2014	8.926	8.994	8.926	8.969	72,017	+0.01(+0.14%)
May 05, 2014	8.951	8.982	8.932	8.957	89,317	+0.01(+0.07%)
May 02, 2014	8.963	8.994	8.908	8.951	113,265	-0.01(-0.07%)