BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.855	6.894	6.851	6.855	109,850	-0.01(-0.14%)
May 27, 2010	6.841	6.880	6.817	6.865	160,498	+0.04(+0.52%)
May 26, 2010	6.870	6.870	6.783	6.830	171,045	+0.00(+0.05%)
May 25, 2010	6.720	6.846	6.705	6.826	221,338	+0.00(+0.07%)
May 24, 2010	6.700	6.836	6.695	6.822	117,962	+0.07(+1.08%)
May 21, 2010	6.618	6.875	6.516	6.749	190,384	+0.07(+1.02%)
May 20, 2010	6.710	6.749	6.671	6.681	320,961	-0.16(-2.27%)
May 19, 2010	6.812	6.840	6.798	6.836	137,203	-0.01(-0.21%)
May 18, 2010	6.865	6.880	6.841	6.851	107,393	-0.00(-0.07%)
May 17, 2010	6.841	6.875	6.792	6.855	211,300	+0.02(+0.36%)
May 14, 2010	6.831	6.889	6.817	6.831	177,700	-0.05(-0.78%)
May 13, 2010	6.880	6.889	6.807	6.885	89,859	+0.02(+0.35%)
May 12, 2010	6.802	6.909	6.802	6.860	226,058	+0.06(+0.90%)
May 11, 2010	6.838	6.862	6.775	6.799	224,860	-0.04(-0.59%)
May 10, 2010	6.883	6.886	6.833	6.840	190,170	+0.05(+0.80%)
May 07, 2010	6.761	6.824	6.739	6.785	207,577	-0.03(-0.42%)
May 06, 2010	6.857	6.886	6.708	6.813	183,886	-0.06(-0.85%)
May 05, 2010	6.877	6.896	6.862	6.872	186,969	+0.01(+0.14%)
May 04, 2010	6.809	6.882	6.809	6.862	125,426	+0.04(+0.57%)