BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.780	5.809	5.761	5.775	95,061	-0.02(-0.33%)
May 28, 2009	5.832	5.837	5.742	5.794	134,370	-0.04(-0.65%)
May 27, 2009	5.856	5.889	5.818	5.832	121,824	-0.04(-0.73%)
May 26, 2009	5.837	5.880	5.832	5.875	98,265	-0.01(-0.24%)
May 22, 2009	5.927	5.927	5.875	5.889	95,865	-0.01(-0.24%)
May 21, 2009	5.908	5.946	5.894	5.903	133,819	-0.04(-0.64%)
May 20, 2009	5.913	5.951	5.884	5.941	83,191	+0.06(+1.05%)
May 19, 2009	5.856	5.918	5.828	5.880	220,239	+0.03(+0.49%)
May 18, 2009	5.785	5.899	5.785	5.851	130,049	+0.05(+0.78%)
May 15, 2009	5.771	5.861	5.771	5.806	116,083	-0.02(-0.29%)
May 14, 2009	5.733	5.823	5.714	5.823	72,580	+0.04(+0.66%)
May 13, 2009	5.761	5.828	5.757	5.785	80,538	-0.06(-0.97%)
May 12, 2009	5.818	5.842	5.780	5.842	113,261	+0.00(+0.08%)
May 11, 2009	5.780	5.842	5.780	5.837	121,472	+0.00(+0.08%)
May 08, 2009	5.861	5.861	5.747	5.832	117,162	+0.07(+1.17%)
May 07, 2009	5.818	5.823	5.733	5.765	90,977	-0.02(-0.27%)
May 06, 2009	5.685	5.794	5.685	5.780	125,218	+0.08(+1.33%)
May 05, 2009	5.676	5.709	5.662	5.704	75,459	+0.03(+0.50%)
May 04, 2009	5.667	5.676	5.662	5.676	70,951	+0.08(+1.35%)