BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.491	6.505	6.481	6.491	100,065	-0.00(-0.07%)
May 29, 2008	6.519	6.524	6.477	6.496	85,770	-0.03(-0.44%)
May 28, 2008	6.548	6.548	6.496	6.524	181,491	-0.03(-0.43%)
May 27, 2008	6.477	6.553	6.467	6.553	108,303	+0.09(+1.32%)
May 26, 2008	6.491	6.491	6.444	6.467	0	+0.00(+0.00%)
May 23, 2008	6.491	6.491	6.444	6.467	47,818	-0.01(-0.22%)
May 22, 2008	6.534	6.534	6.453	6.481	87,251	-0.04(-0.58%)
May 21, 2008	6.500	6.519	6.486	6.519	104,227	+0.03(+0.44%)
May 20, 2008	6.415	6.496	6.415	6.491	131,182	+0.06(+0.88%)
May 19, 2008	6.463	6.463	6.410	6.434	141,655	-0.01(-0.15%)
May 16, 2008	6.458	6.477	6.444	6.444	98,733	-0.01(-0.15%)
May 15, 2008	6.472	6.472	6.437	6.453	74,406	+0.01(+0.15%)
May 14, 2008	6.500	6.505	6.444	6.444	119,538	-0.04(-0.66%)
May 13, 2008	6.481	6.496	6.448	6.486	74,868	-0.02(-0.29%)
May 12, 2008	6.467	6.519	6.467	6.505	94,668	+0.01(+0.22%)
May 09, 2008	6.472	6.496	6.453	6.491	41,765	+0.04(+0.59%)
May 08, 2008	6.467	6.467	6.425	6.453	150,714	+0.00(+0.07%)
May 07, 2008	6.439	6.453	6.419	6.448	134,637	+0.04(+0.59%)
May 06, 2008	6.396	6.434	6.396	6.410	143,441	+0.04(+0.59%)
May 05, 2008	6.420	6.434	6.372	6.372	142,953	-0.05(-0.74%)
May 02, 2008	6.391	6.425	6.387	6.420	124,426	+0.02(+0.37%)