BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.68	10.87	10.68	10.82	109,566	+0.14(+1.31%)
May 28, 2020	10.65	10.72	10.62	10.68	109,513	+0.07(+0.62%)
May 27, 2020	10.53	10.65	10.53	10.62	128,698	+0.09(+0.86%)
May 26, 2020	10.52	10.65	10.49	10.52	432,230	+0.07(+0.71%)
May 22, 2020	10.39	10.51	10.39	10.45	165,744	+0.08(+0.80%)
May 21, 2020	10.34	10.40	10.34	10.37	115,470	+0.03(+0.32%)
May 20, 2020	10.34	10.38	10.30	10.34	134,530	+0.07(+0.72%)
May 19, 2020	10.24	10.30	10.21	10.26	133,930	+0.02(+0.24%)
May 18, 2020	10.23	10.29	10.22	10.24	189,941	+0.02(+0.16%)
May 15, 2020	10.18	10.29	10.18	10.22	121,942	-0.02(-0.16%)
May 14, 2020	10.27	10.27	10.15	10.24	159,989	-0.04(-0.35%)
May 13, 2020	10.34	10.41	10.22	10.27	161,773	-0.11(-1.03%)
May 12, 2020	10.38	10.42	10.36	10.38	113,964	+0.02(+0.24%)
May 11, 2020	10.35	10.42	10.34	10.35	213,950	-0.07(-0.63%)
May 08, 2020	10.39	10.44	10.38	10.42	105,792	+0.07(+0.63%)
May 07, 2020	10.35	10.41	10.32	10.35	75,923	+0.04(+0.40%)
May 06, 2020	10.26	10.35	10.26	10.31	119,044	+0.05(+0.48%)
May 05, 2020	10.22	10.30	10.21	10.26	142,977	+0.08(+0.81%)
May 04, 2020	10.13	10.19	10.12	10.18	133,928	+0.06(+0.57%)