BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.881	9.963	9.881	9.911	132,712	+0.01(+0.15%)
May 30, 2018	9.881	9.911	9.852	9.896	231,326	-0.01(-0.15%)
May 29, 2018	9.874	9.911	9.867	9.911	114,374	+0.06(+0.61%)
May 25, 2018		9.852	9.852	9.852	0	+0.03(+0.30%)
May 24, 2018	9.814	9.859	9.814	9.822	147,224	+0.00(+0.00%)
May 23, 2018	9.762	9.822	9.755	9.822	68,299	+0.07(+0.76%)
May 22, 2018	9.785	9.807	9.740	9.747	260,724	-0.06(-0.61%)
May 21, 2018	9.777	9.814	9.755	9.807	137,275	+0.07(+0.77%)
May 18, 2018	9.747	9.785	9.732	9.732	107,778	-0.04(-0.38%)
May 17, 2018	9.762	9.777	9.740	9.770	141,156	+0.00(+0.00%)
May 16, 2018	9.777	9.792	9.770	9.770	62,333	+0.00(+0.00%)
May 15, 2018	9.762	9.799	9.762	9.770	202,935	-0.01(-0.15%)
May 14, 2018	9.777	9.859	9.777	9.785	173,356	-0.01(-0.14%)
May 11, 2018	9.776	9.828	9.769	9.799	201,416	+0.00(+0.00%)
May 10, 2018	9.739	9.799	9.739	9.799	180,511	+0.06(+0.61%)
May 09, 2018	9.725	9.776	9.710	9.739	173,280	+0.01(+0.08%)
May 08, 2018	9.732	9.769	9.732	9.732	262,636	-0.03(-0.30%)
May 07, 2018	9.754	9.784	9.717	9.762	70,589	+0.01(+0.08%)
May 04, 2018	9.784	9.814	9.754	9.754	122,888	-0.02(-0.23%)
May 03, 2018	9.769	9.799	9.769	9.776	87,235	+0.00(+0.00%)
May 02, 2018	9.739	9.799	9.739	9.776	167,890	+0.03(+0.30%)