BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.987	8.987	8.944	8.987	125,873	+0.04(+0.42%)
May 28, 2015	8.938	8.975	8.925	8.950	65,240	+0.01(+0.14%)
May 27, 2015	8.975	8.981	8.931	8.938	117,467	-0.01(-0.14%)
May 26, 2015	8.931	8.963	8.906	8.950	101,449	+0.04(+0.49%)
May 22, 2015	8.963	8.906	8.906	8.906	186,369	-0.06(-0.63%)
May 21, 2015	8.963	8.994	8.956	8.963	75,297	+0.00(+0.00%)
May 20, 2015	9.000	9.000	8.950	8.963	80,084	-0.02(-0.28%)
May 19, 2015	8.963	9.025	8.940	8.987	121,194	-0.02(-0.21%)
May 18, 2015	9.025	9.025	8.944	9.006	208,338	-0.05(-0.55%)
May 15, 2015	9.025	9.056	8.997	9.056	121,356	+0.07(+0.76%)
May 14, 2015	9.025	9.031	8.981	8.987	178,308	-0.01(-0.07%)
May 13, 2015	9.056	9.056	8.994	8.994	167,532	-0.02(-0.23%)
May 12, 2015	8.996	9.014	8.915	9.014	241,178	-0.01(-0.14%)
May 11, 2015	9.157	9.157	8.958	9.027	210,945	-0.12(-1.36%)
May 08, 2015	9.126	9.151	9.101	9.151	95,177	+0.05(+0.55%)
May 07, 2015	9.070	9.108	9.033	9.101	165,760	+0.02(+0.21%)
May 06, 2015	9.244	9.244	9.083	9.083	234,113	-0.17(-1.88%)
May 05, 2015	9.213	9.263	9.194	9.257	179,177	-0.01(-0.13%)
May 04, 2015	9.257	9.274	9.213	9.269	118,195	+0.01(+0.13%)