BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.538	8.538	8.497	8.515	90,146	-0.01(-0.14%)
May 29, 2014	8.503	8.527	8.492	8.527	112,608	+0.04(+0.41%)
May 28, 2014	8.497	8.509	8.474	8.492	181,890	-0.01(-0.07%)
May 27, 2014	8.497	8.509	8.474	8.497	130,150	+0.00(+0.00%)
May 23, 2014	8.486	8.497	8.497	8.497	125,080	+0.05(+0.55%)
May 22, 2014	8.404	8.480	8.404	8.451	162,867	+0.05(+0.56%)
May 21, 2014	8.416	8.427	8.369	8.404	147,022	+0.00(+0.00%)
May 20, 2014	8.410	8.410	8.375	8.404	119,653	+0.01(+0.14%)
May 19, 2014	8.392	8.416	8.386	8.392	146,868	+0.01(+0.07%)
May 16, 2014	8.427	8.433	8.369	8.386	173,841	+0.01(+0.14%)
May 15, 2014	8.363	8.421	8.351	8.375	176,990	+0.05(+0.63%)
May 14, 2014	8.363	8.371	8.322	8.322	190,086	-0.04(-0.42%)
May 13, 2014	8.375	8.380	8.339	8.357	170,772	-0.02(-0.21%)
May 12, 2014	8.351	8.392	8.345	8.374	124,543	+0.02(+0.21%)
May 09, 2014	8.334	8.363	8.334	8.357	110,823	+0.02(+0.21%)
May 08, 2014	8.351	8.357	8.328	8.339	139,542	+0.01(+0.14%)
May 07, 2014	8.264	8.334	8.264	8.328	128,454	+0.06(+0.68%)
May 06, 2014	8.240	8.304	8.240	8.271	128,653	+0.01(+0.09%)
May 05, 2014	8.264	8.273	8.235	8.264	137,436	+0.00(+0.00%)
May 02, 2014	8.246	8.275	8.246	8.264	106,974	-0.01(-0.14%)