BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.200	8.236	8.185	8.231	90,571	+0.06(+0.75%)
May 30, 2012	8.210	8.210	8.144	8.169	133,465	-0.02(-0.25%)
May 29, 2012	8.226	8.226	8.128	8.190	215,489	-0.01(-0.12%)
May 25, 2012	8.226	8.277	8.136	8.200	280,952	-0.04(-0.43%)
May 24, 2012	8.195	8.241	8.169	8.236	175,442	+0.03(+0.37%)
May 23, 2012	8.154	8.215	8.149	8.205	184,561	+0.03(+0.38%)
May 22, 2012	8.128	8.174	8.098	8.174	190,060	+0.06(+0.76%)
May 21, 2012	8.077	8.113	8.057	8.113	129,000	+0.06(+0.70%)
May 18, 2012	8.026	8.113	8.026	8.057	131,719	+0.05(+0.57%)
May 17, 2012	8.067	8.082	7.990	8.011	155,234	-0.04(-0.51%)
May 16, 2012	8.067	8.067	8.016	8.052	78,218	+0.01(+0.06%)
May 15, 2012	8.031	8.072	8.016	8.047	119,937	+0.02(+0.19%)
May 14, 2012	8.047	8.072	8.011	8.031	198,421	-0.03(-0.38%)
May 11, 2012	8.057	8.072	8.021	8.062	131,260	+0.02(+0.21%)
May 10, 2012	7.989	8.055	7.989	8.045	211,371	+0.08(+0.96%)
May 09, 2012	7.953	8.024	7.948	7.968	340,680	+0.01(+0.06%)
May 08, 2012	7.897	8.035	7.872	7.963	269,304	+0.08(+0.97%)
May 07, 2012	7.862	7.887	7.862	7.887	174,563	+0.02(+0.19%)
May 04, 2012	7.872	7.892	7.851	7.872	126,670	-0.03(-0.39%)
May 03, 2012	7.882	7.907	7.877	7.902	90,944	+0.02(+0.26%)
May 02, 2012	7.912	7.938	7.877	7.882	128,696	-0.06(-0.71%)