BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.547	6.547	6.466	6.470	185,463	-0.05(-0.81%)
May 23, 2011	6.533	6.552	6.504	6.523	171,271	-0.00(-0.07%)
May 20, 2011	6.547	6.552	6.513	6.528	93,000	+0.00(+0.00%)
May 19, 2011	6.537	6.557	6.509	6.528	165,972	+0.01(+0.22%)
May 18, 2011	6.537	6.557	6.494	6.513	221,660	-0.01(-0.22%)
May 17, 2011	6.499	6.547	6.494	6.528	175,642	+0.01(+0.15%)
May 16, 2011	6.485	6.537	6.475	6.518	102,486	+0.03(+0.44%)
May 13, 2011	6.518	6.523	6.480	6.490	142,123	+0.00(+0.07%)
May 12, 2011	6.466	6.499	6.423	6.485	183,508	+0.05(+0.76%)
May 11, 2011	6.431	6.450	6.403	6.436	192,888	+0.00(+0.00%)
May 10, 2011	6.441	6.441	6.388	6.436	304,764	+0.04(+0.67%)
May 09, 2011	6.369	6.403	6.369	6.393	92,130	+0.02(+0.30%)
May 06, 2011	6.379	6.388	6.360	6.374	67,532	-0.01(-0.15%)
May 05, 2011	6.312	6.388	6.308	6.384	157,708	+0.09(+1.43%)
May 04, 2011	6.312	6.322	6.284	6.293	117,377	+0.00(+0.08%)
May 03, 2011	6.293	6.312	6.270	6.289	207,558	+0.01(+0.15%)