BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.278	5.325	5.031	5.031	146,724	-0.13(-2.52%)
May 28, 2009	5.148	5.202	5.087	5.161	105,271	+0.01(+0.25%)
May 27, 2009	5.239	5.300	5.122	5.148	113,987	-0.09(-1.74%)
May 26, 2009	5.295	5.312	5.196	5.239	129,809	+0.02(+0.41%)
May 22, 2009	5.105	5.351	5.092	5.217	203,907	+0.15(+2.90%)
May 21, 2009	5.152	5.191	5.070	5.070	164,737	-0.12(-2.27%)
May 20, 2009	5.278	5.325	5.178	5.188	364,577	+0.05(+0.94%)
May 19, 2009	5.074	5.196	5.061	5.139	124,418	+0.08(+1.63%)
May 18, 2009	5.057	5.083	5.014	5.057	70,541	+0.00(+0.09%)
May 15, 2009	5.066	5.066	4.992	5.053	59,251	+0.01(+0.26%)
May 14, 2009	4.992	5.044	4.970	5.040	92,307	+0.07(+1.39%)
May 13, 2009	4.979	5.027	4.970	4.970	123,921	-0.04(-0.86%)
May 12, 2009	4.996	5.044	4.996	5.014	78,576	-0.01(-0.17%)
May 11, 2009	5.009	5.022	4.936	5.022	139,401	+0.02(+0.43%)
May 08, 2009	4.949	5.018	4.949	5.001	143,362	+0.06(+1.14%)
May 07, 2009	5.014	5.014	4.931	4.944	64,099	-0.03(-0.70%)
May 06, 2009	4.927	4.996	4.875	4.979	113,542	+0.06(+1.32%)
May 05, 2009	4.936	4.966	4.875	4.914	127,714	-0.02(-0.44%)
May 04, 2009	4.957	4.966	4.918	4.936	132,379	-0.06(-1.21%)